Singularity NET
AGIX · 美元计价
$0.6141
≈ ￥4.0531
0.00% ($0.00)
更新于 2026-11-15 14:20:01
← 返回行情列表
24H 最高
$0.6141
24H 最低
$0.6141
今日开盘
$0.6141
24H 成交量
$19.04
流通市值
$9.61亿
24H 涨跌额
($0.00)
历史最高
$1.8589
最高日期
2018-01-20
历史最低
$0.15706
最低日期
2023-10-01
AGIX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HEMIHemi
|
$0.00356 | $0.00398 | $0.00346 | $90.70万 | $367.80万 | -10.33% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 567 |
WDCBWDCB
|
$288.28 | $290.37 | $283.42 | $8.22万 | — | -0.71% |
| 211 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $90.52万 | $1.77亿 | -6.23% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 264 |
IOSTIOST
|
$0.000567 | $0.000618 | $0.000539 | $62.67万 | $2,132.91万 | -8.25% |
| 29 |
SOPHSophon
|
$0.00199 | $0.00261 | $0.00156 | $2,658.60万 | $473.41万 | 24.38% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 190 |
BIOBIO Protocol
|
$0.01631 | $0.01863 | $0.01569 | $105.05万 | $2,778.97万 | -12.41% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 9 |
NEARNear Protocol
|
$3.123 | $3.40 | $2.87 | $1.30亿 | $41.08亿 | -8.15% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 114 |
HOMEHome
|
$0.00426 | $0.00499 | $0.00389 | $252.19万 | $1,861.95万 | -14.46% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 124 |
CFXConflux Network
|
$0.03434 | $0.03942 | $0.03226 | $215.93万 | $1.77亿 | -12.84% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,315.13万 | $549.82万 | -0.02% |
| 488 |
FLUXFLUX
|
$0.0465 | $0.0495 | $0.0439 | $20.89万 | $2,001.36万 | -6.06% |