FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $22.96万 | $420.14万 | -1.88% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 436 |
WDCBWDCB
|
$303.86 | $319.33 | $300.89 | $23.81万 | — | -0.08% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.99万 | $2.07亿 | -0.83% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 386 |
IOSTIOST
|
$0.000658 | $0.000667 | $0.000631 | $30.41万 | $2,482.20万 | -0.45% |
| 192 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $85.99万 | $253.38万 | 4.72% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 340 |
BIOBIO Protocol
|
$0.0196 | $0.02036 | $0.01945 | $38.46万 | $3,300.15万 | -3.64% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 9 |
NEARNear Protocol
|
$3.471 | $3.82 | $3.46 | $8,088.01万 | $49.72亿 | -3.88% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 208 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $76.62万 | $2,399.15万 | -2.89% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
CFXConflux Network
|
$0.03999 | $0.04192 | $0.03967 | $44.50万 | $2.06亿 | -2.54% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,166.15万 | $6.83万 | 0.01% |
| 640 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.52万 | $2,265.65万 | -0.95% |