HIVE

HIVE · 美元计价

$0.0431

≈ ￥0.28446

0.70% ($0.00)

更新于 2026-11-11 12:30:01

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0428

24H 成交量

$5.14万

流通市值

$1,802.03万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	HEMIHemi	$0.00431	$0.0044	$0.00421	$31.65万	$417.91万	-0.23%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
471	WDCBWDCB	$300.83	$300.98	$276.65	$24.88万	—	4.47%
101	RUNETHORChain	$0.602	$0.609	$0.587	$252.46万	$2.01亿	1.01%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
280	IOSTIOST	$0.000668	$0.0007	$0.000666	$56.67万	$2,482.20万	-1.48%
85	SOPHSophon	$0.00129	$0.00152	$0.00126	$355.53万	$271.63万	-0.77%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
261	BIOBIO Protocol	$0.02016	$0.02038	$0.01944	$63.69万	$3,216.82万	1.21%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
10	NEARNear Protocol	$3.68	$3.77	$3.47	$9,143.27万	$46.00亿	1.10%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
177	HOMEHome	$0.00548	$0.00554	$0.00519	$103.96万	$2,319.68万	4.18%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
379	CFXConflux Network	$0.04122	$0.04209	$0.04032	$35.05万	$2.00亿	-0.84%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,854.59万	$549.93万	0.00%
623	FLUXFLUX	$0.0527	$0.0545	$0.0517	$10.83万	$2,214.11万	-0.94%