本体
ONT · 美元计价
$0.04121
≈ ￥0.271986
0.61% ($0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04071
今日开盘
$0.04096
24H 成交量
$20.66万
流通市值
$3,872.30万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $23.19万 | $420.14万 | -2.57% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 437 |
WDCBWDCB
|
$303.39 | $319.33 | $300.89 | $23.81万 | — | -0.40% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $118.69万 | $2.07亿 | -1.00% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 384 |
IOSTIOST
|
$0.000657 | $0.000667 | $0.000631 | $30.43万 | $2,482.20万 | -0.30% |
| 192 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $85.74万 | $253.38万 | 4.76% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 341 |
BIOBIO Protocol
|
$0.01959 | $0.02037 | $0.01945 | $38.47万 | $3,300.15万 | -3.64% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 9 |
NEARNear Protocol
|
$3.466 | $3.82 | $3.46 | $8,083.54万 | $49.72亿 | -4.33% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 206 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $77.27万 | $2,399.15万 | -2.36% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 304 |
CFXConflux Network
|
$0.04 | $0.04192 | $0.03967 | $44.48万 | $2.06亿 | -2.46% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,166.20万 | $6.83万 | 0.00% |
| 640 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.54万 | $2,265.65万 | -0.95% |