区块浪潮
行情总览
PDDB

PDDB

PDDB · 美元计价
$79.36
≈ ￥523.776
-1.65% (-$1.33)
更新于 2026-11-11 12:35:02
← 返回行情列表
24H 最高
$81.28
24H 最低
$79.14
今日开盘
$80.69
24H 成交量
$24.68万
流通市值
—
24H 涨跌额
(-$1.33)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDDB 价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.107 -0.28% ALPINE Fan Token $0.287 +0.00% ArdorARDR $0.02096 -0.52% AIGENSYN $0.01403 -0.85% WDCB $301.32 +4.68% SHAZB $24.51 +2.77% SMHB $500.43 +3.39% yearn.financeYFI $1948 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
412 HEMI HEMIHemi $0.00431 $0.0044 $0.00421 $31.68万 $417.91万 -0.23%
83 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.21万 -65.85%
471 WDCB WDCBWDCB $301.32 $301.58 $276.65 $24.88万 — 4.68%
101 RUNE RUNETHORChain $0.603 $0.609 $0.587 $252.66万 $2.01亿 1.01%
652 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $331.42万 -2.86%
280 IOST IOSTIOST $0.000669 $0.0007 $0.000666 $56.66万 $2,482.20万 -1.47%
85 SOPH SOPHSophon $0.00129 $0.00152 $0.00126 $355.64万 $271.63万 -2.27%
430 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $299.75万 -9.52%
262 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,174.40万 8.81%
261 BIO BIOBIO Protocol $0.02011 $0.02038 $0.01944 $63.85万 $3,216.82万 1.11%
104 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $90.65万 6.28%
10 NEAR NEARNear Protocol $3.693 $3.77 $3.47 $9,141.93万 $46.00亿 1.68%
537 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
178 HOME HOMEHome $0.0055 $0.00554 $0.00519 $103.83万 $2,319.68万 4.56%
294 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
234 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
377 CFX CFXConflux Network $0.04132 $0.04209 $0.04032 $35.15万 $2.00亿 -0.39%
321 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
30 U UUnited Stables $1.0006 $1.00 $1.00 $1,854.97万 $549.93万 0.00%
623 FLUX FLUXFLUX $0.0528 $0.0545 $0.0517 $10.84万 $2,214.11万 -0.57%

相关站点

共 40 个
KORUB _比特币行情 MegaETH _以太坊ETH价格 SOXSB _币种排行 Solana _以太坊ETH价格 Sui _BTC行情 Render _比特币行情 Caldera _以太坊ETH价格 Pudgy Penguins _加密货币行情 TQQQB _数字货币市值 Solana _加密货币行情 NBISB _币种排行 NFPrompt _以太坊ETH价格 Filecoin _数字货币市值 牛来 _数字货币市值 Quant _比特币行情 BEB _加密货币行情 Ondo _以太坊ETH价格 Uniswap _比特币行情 Shiba Inu _以太坊ETH价格 Injective _以太坊ETH价格 币安币 _数字货币市值 Aptos _数字货币市值 CyberConnect _比特币 RWUSD _加密货币行情 KORUB _以太坊ETH价格 USD1 _以太坊ETH价格 Plasma _BTC行情 狗币 _比特币行情 Near Protocol _以太坊ETH价格 Chainlink _币种排行 Arbitrum _BTC行情 BEAMX _数字货币市值 Solana _加密货币行情 Render _币种排行 Uniswap _BTC行情 比特币 _数字货币市值 Act I : The _比特币行情 Render _数字货币市值 BFUSD _币种排行 Filecoin _BTC行情