Portal
PORTAL · 美元计价
$0.01253
≈ ￥0.082698
0.56% ($0.00)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$0.01274
24H 最低
$0.01195
今日开盘
$0.01246
24H 成交量
$21.88万
流通市值
$294.32万
24H 涨跌额
($0.00)
历史最高
$4.3
最高日期
2024-02-01
历史最低
$0.0073
最低日期
2025-10-01
PORTAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.48万 | $398.06万 | -0.48% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 385 |
WDCBWDCB
|
$308.81 | $317.84 | $295.05 | $30.24万 | — | 1.93% |
| 148 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $135.29万 | $1.98亿 | -7.56% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 302 |
IOSTIOST
|
$0.00065 | $0.000662 | $0.000622 | $42.18万 | $2,378.93万 | -1.37% |
| 114 |
SOPHSophon
|
$0.0015 | $0.00162 | $0.00126 | $218.13万 | $255.41万 | 12.78% |
| 397 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 200 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.04万 | $3,081.16万 | -2.14% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 10 |
NEARNear Protocol
|
$3.517 | $3.56 | $3.27 | $8,910.19万 | $44.42亿 | 1.24% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $51.54万 | $2,305.64万 | -1.12% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 207 |
CFXConflux Network
|
$0.04041 | $0.04127 | $0.03882 | $79.25万 | $1.97亿 | 1.18% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,338.40万 | $549.97万 | -0.02% |
| 596 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.77万 | $2,151.29万 | -1.55% |